Ufp Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 9.86 -0.02 -0.15% 0.51% 2024-05-24
AptarGroup 148.09 0.37 0.25% 30.43% 2024-05-24
Avery Dennison 227.01 -0.17 -0.07% 37.94% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Beta Glass 59.40 0 0% 50.00% 2024-05-27
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Cascades 9.55 -0.08 -0.83% -14.58% 2024-05-27
Crown Holdings 83.67 0.30 0.36% 7.06% 2024-05-24
CCL Industries 71.28 -0.73 -1.01% 8.49% 2024-05-27
Greif 64.55 0.38 0.59% 5.15% 2024-05-24
Graphic Packaging 27.99 0.51 1.86% 12.59% 2024-05-24
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
Mondi 37,305.00 5.00 0.01% 20.40% 2024-05-28
Owens-Illinois 12.56 -0.07 -0.51% -41.88% 2024-05-24
Osisko Gold Royalties 22.20 0.06 0.27% 6.37% 2024-05-27
Packaging Of America 183.63 3.52 1.95% 44.22% 2024-05-24
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Ufp Technologies 256.64 9.61 3.89% 69.25% 2024-05-24
WINPAK 43.58 -0.33 -0.75% -0.98% 2024-05-27
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24